| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2023 | R$ 3.6040 | R$ 3.6047 |
| Last business day of the month | Sep 29 2023 | R$ 3.6982 | R$ 3.6997 |
| Average Value | 09/2023 | R$ 3.6484 | R$ 3.6498 |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2023 | R$ 3.6982 | R$ 3.6997 |
| Sep 28 2023 | R$ 3.7445 | R$ 3.7464 |
| Sep 27 2023 | R$ 3.7203 | R$ 3.7218 |
| Sep 26 2023 | R$ 3.6793 | R$ 3.6808 |
| Sep 25 2023 | R$ 3.6803 | R$ 3.6819 |
| Sep 22 2023 | R$ 3.6467 | R$ 3.6483 |
| Sep 21 2023 | R$ 3.6497 | R$ 3.6504 |
| Sep 20 2023 | R$ 3.6110 | R$ 3.6117 |
| Sep 19 2023 | R$ 3.6151 | R$ 3.6166 |
| Sep 18 2023 | R$ 3.5987 | R$ 3.6003 |
| Sep 15 2023 | R$ 3.6040 | R$ 3.6047 |
| Sep 14 2023 | R$ 3.6062 | R$ 3.6080 |
| Sep 13 2023 | R$ 3.6319 | R$ 3.6334 |
| Sep 12 2023 | R$ 3.6517 | R$ 3.6532 |
| Sep 11 2023 | R$ 3.6334 | R$ 3.6347 |
| Sep 08 2023 | R$ 3.6572 | R$ 3.6587 |
| Sep 06 2023 | R$ 3.6427 | R$ 3.6442 |
| Sep 05 2023 | R$ 3.6514 | R$ 3.6529 |
| Sep 04 2023 | R$ 3.6165 | R$ 3.6180 |
| Sep 01 2023 | R$ 3.6294 | R$ 3.6311 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026