| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2023 | R$ 3.6959 | R$ 3.6974 |
| Last business day of the month | Aug 31 2023 | R$ 3.6344 | R$ 3.6351 |
| Average Value | 08/2023 | R$ 3.6366 | R$ 3.6381 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2023 | R$ 3.6344 | R$ 3.6351 |
| Aug 30 2023 | R$ 3.5987 | R$ 3.5997 |
| Aug 29 2023 | R$ 3.5825 | R$ 3.5842 |
| Aug 28 2023 | R$ 3.5985 | R$ 3.5992 |
| Aug 25 2023 | R$ 3.5778 | R$ 3.5793 |
| Aug 24 2023 | R$ 3.5924 | R$ 3.5942 |
| Aug 23 2023 | R$ 3.6157 | R$ 3.6172 |
| Aug 22 2023 | R$ 3.6471 | R$ 3.6489 |
| Aug 21 2023 | R$ 3.6737 | R$ 3.6752 |
| Aug 18 2023 | R$ 3.6662 | R$ 3.6678 |
| Aug 17 2023 | R$ 3.6825 | R$ 3.6843 |
| Aug 16 2023 | R$ 3.6806 | R$ 3.6822 |
| Aug 15 2023 | R$ 3.6959 | R$ 3.6974 |
| Aug 14 2023 | R$ 3.6771 | R$ 3.6786 |
| Aug 11 2023 | R$ 3.6396 | R$ 3.6411 |
| Aug 10 2023 | R$ 3.6189 | R$ 3.6205 |
| Aug 09 2023 | R$ 3.6449 | R$ 3.6464 |
| Aug 08 2023 | R$ 3.6566 | R$ 3.6582 |
| Aug 07 2023 | R$ 3.6636 | R$ 3.6651 |
| Aug 04 2023 | R$ 3.6431 | R$ 3.6447 |
| Aug 03 2023 | R$ 3.6564 | R$ 3.6582 |
| Aug 02 2023 | R$ 3.6048 | R$ 3.6063 |
| Aug 01 2023 | R$ 3.5915 | R$ 3.5931 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026