| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2023 | R$ 3.6955 | R$ 3.6970 |
| Last business day of the month | Apr 28 2023 | R$ 3.6885 | R$ 3.6900 |
| Average Value | 04/2023 | R$ 3.7227 | R$ 3.7240 |
| Date | Bid | Offer |
|---|---|---|
| Apr 28 2023 | R$ 3.6885 | R$ 3.6900 |
| Apr 27 2023 | R$ 3.6833 | R$ 3.6848 |
| Apr 26 2023 | R$ 3.7180 | R$ 3.7195 |
| Apr 25 2023 | R$ 3.7132 | R$ 3.7139 |
| Apr 24 2023 | R$ 3.7343 | R$ 3.7359 |
| Apr 20 2023 | R$ 3.7504 | R$ 3.7519 |
| Apr 19 2023 | R$ 3.7501 | R$ 3.7508 |
| Apr 18 2023 | R$ 3.7085 | R$ 3.7101 |
| Apr 17 2023 | R$ 3.6860 | R$ 3.6876 |
| Apr 14 2023 | R$ 3.6955 | R$ 3.6970 |
| Apr 13 2023 | R$ 3.6783 | R$ 3.6791 |
| Apr 12 2023 | R$ 3.6790 | R$ 3.6805 |
| Apr 11 2023 | R$ 3.7177 | R$ 3.7192 |
| Apr 10 2023 | R$ 3.7550 | R$ 3.7566 |
| Apr 06 2023 | R$ 3.7614 | R$ 3.7621 |
| Apr 05 2023 | R$ 3.7494 | R$ 3.7501 |
| Apr 04 2023 | R$ 3.7717 | R$ 3.7733 |
| Apr 03 2023 | R$ 3.7680 | R$ 3.7696 |
Source: Brazilian Central Bank
Display Columns