| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2023 | R$ 3.8390 | R$ 3.8398 |
| Last business day of the month | Mar 31 2023 | R$ 3.7553 | R$ 3.7569 |
| Average Value | 03/2023 | R$ 3.8082 | R$ 3.8096 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2023 | R$ 3.7553 | R$ 3.7569 |
| Mar 30 2023 | R$ 3.7858 | R$ 3.7865 |
| Mar 29 2023 | R$ 3.7925 | R$ 3.7932 |
| Mar 28 2023 | R$ 3.7987 | R$ 3.8003 |
| Mar 27 2023 | R$ 3.8206 | R$ 3.8221 |
| Mar 24 2023 | R$ 3.8439 | R$ 3.8457 |
| Mar 23 2023 | R$ 3.8523 | R$ 3.8541 |
| Mar 22 2023 | R$ 3.8358 | R$ 3.8373 |
| Mar 21 2023 | R$ 3.8181 | R$ 3.8197 |
| Mar 20 2023 | R$ 3.8332 | R$ 3.8342 |
| Mar 17 2023 | R$ 3.8291 | R$ 3.8306 |
| Mar 16 2023 | R$ 3.8426 | R$ 3.8442 |
| Mar 15 2023 | R$ 3.8390 | R$ 3.8398 |
| Mar 14 2023 | R$ 3.8278 | R$ 3.8293 |
| Mar 13 2023 | R$ 3.8275 | R$ 3.8290 |
| Mar 10 2023 | R$ 3.7608 | R$ 3.7623 |
| Mar 09 2023 | R$ 3.7303 | R$ 3.7318 |
| Mar 08 2023 | R$ 3.7254 | R$ 3.7269 |
| Mar 07 2023 | R$ 3.7808 | R$ 3.7823 |
| Mar 06 2023 | R$ 3.8164 | R$ 3.8180 |
| Mar 03 2023 | R$ 3.8182 | R$ 3.8198 |
| Mar 02 2023 | R$ 3.8270 | R$ 3.8286 |
| Mar 01 2023 | R$ 3.8274 | R$ 3.8290 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026