| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2023 | R$ 3.8925 | R$ 3.8941 |
| Last business day of the month | Feb 28 2023 | R$ 3.8252 | R$ 3.8259 |
| Average Value | 02/2023 | R$ 3.8450 | R$ 3.8463 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2023 | R$ 3.8252 | R$ 3.8259 |
| Feb 27 2023 | R$ 3.8294 | R$ 3.8310 |
| Feb 24 2023 | R$ 3.7952 | R$ 3.7959 |
| Feb 23 2023 | R$ 3.7877 | R$ 3.7893 |
| Feb 22 2023 | R$ 3.8238 | R$ 3.8253 |
| Feb 17 2023 | R$ 3.8540 | R$ 3.8550 |
| Feb 16 2023 | R$ 3.8970 | R$ 3.8986 |
| Feb 15 2023 | R$ 3.8925 | R$ 3.8941 |
| Feb 14 2023 | R$ 3.8557 | R$ 3.8573 |
| Feb 13 2023 | R$ 3.8837 | R$ 3.8853 |
| Feb 10 2023 | R$ 3.9329 | R$ 3.9336 |
| Feb 09 2023 | R$ 3.8987 | R$ 3.9003 |
| Feb 08 2023 | R$ 3.8742 | R$ 3.8758 |
| Feb 07 2023 | R$ 3.8422 | R$ 3.8438 |
| Feb 06 2023 | R$ 3.8458 | R$ 3.8474 |
| Feb 03 2023 | R$ 3.8166 | R$ 3.8173 |
| Feb 02 2023 | R$ 3.7495 | R$ 3.7511 |
| Feb 01 2023 | R$ 3.8063 | R$ 3.8070 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026