| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 13 2023 | R$ 3.8167 | R$ 3.8183 |
| Last business day of the month | Jan 31 2023 | R$ 3.8201 | R$ 3.8220 |
| Average Value | 01/2023 | R$ 3.8713 | R$ 3.8727 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 3.8201 | R$ 3.8220 |
| Jan 30 2023 | R$ 3.8181 | R$ 3.8200 |
| Jan 27 2023 | R$ 3.8072 | R$ 3.8088 |
| Jan 26 2023 | R$ 3.8104 | R$ 3.8120 |
| Jan 25 2023 | R$ 3.8050 | R$ 3.8065 |
| Jan 24 2023 | R$ 3.8679 | R$ 3.8695 |
| Jan 23 2023 | R$ 3.8804 | R$ 3.8811 |
| Jan 20 2023 | R$ 3.8719 | R$ 3.8735 |
| Jan 19 2023 | R$ 3.8644 | R$ 3.8662 |
| Jan 18 2023 | R$ 3.7967 | R$ 3.7986 |
| Jan 17 2023 | R$ 3.8272 | R$ 3.8285 |
| Jan 16 2023 | R$ 3.8150 | R$ 3.8160 |
| Jan 13 2023 | R$ 3.8167 | R$ 3.8183 |
| Jan 12 2023 | R$ 3.8337 | R$ 3.8352 |
| Jan 11 2023 | R$ 3.8724 | R$ 3.8740 |
| Jan 10 2023 | R$ 3.8992 | R$ 3.9002 |
| Jan 09 2023 | R$ 3.9615 | R$ 3.9631 |
| Jan 06 2023 | R$ 3.9205 | R$ 3.9213 |
| Jan 05 2023 | R$ 3.9747 | R$ 3.9763 |
| Jan 04 2023 | R$ 4.0255 | R$ 4.0271 |
| Jan 03 2023 | R$ 3.9417 | R$ 3.9424 |
| Jan 02 2023 | R$ 3.9377 | R$ 3.9393 |
Source: Brazilian Central Bank
Display Columns
< December 2022 February 2023 >
Data available from Dec 05 1984 until Sep 29 2026