| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2022 | R$ 3.9049 | R$ 3.9065 |
| Last business day of the month | Dec 30 2022 | R$ 3.8542 | R$ 3.8550 |
| Average Value | 12/2022 | R$ 3.8574 | R$ 3.8590 |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2022 | R$ 3.8542 | R$ 3.8550 |
| Dec 29 2022 | R$ 3.8443 | R$ 3.8453 |
| Dec 28 2022 | R$ 3.8798 | R$ 3.8805 |
| Dec 27 2022 | R$ 3.9133 | R$ 3.9149 |
| Dec 26 2022 | R$ 3.8165 | R$ 3.8183 |
| Dec 23 2022 | R$ 3.7853 | R$ 3.7872 |
| Dec 22 2022 | R$ 3.7966 | R$ 3.7984 |
| Dec 21 2022 | R$ 3.8214 | R$ 3.8230 |
| Dec 20 2022 | R$ 3.8517 | R$ 3.8532 |
| Dec 19 2022 | R$ 3.8824 | R$ 3.8840 |
| Dec 16 2022 | R$ 3.8561 | R$ 3.8578 |
| Dec 15 2022 | R$ 3.9049 | R$ 3.9065 |
| Dec 14 2022 | R$ 3.9369 | R$ 3.9385 |
| Dec 13 2022 | R$ 3.8883 | R$ 3.8899 |
| Dec 12 2022 | R$ 3.8798 | R$ 3.8814 |
| Dec 09 2022 | R$ 3.8429 | R$ 3.8447 |
| Dec 08 2022 | R$ 3.8323 | R$ 3.8342 |
| Dec 07 2022 | R$ 3.8361 | R$ 3.8377 |
| Dec 06 2022 | R$ 3.8384 | R$ 3.8399 |
| Dec 05 2022 | R$ 3.8802 | R$ 3.8819 |
| Dec 02 2022 | R$ 3.8552 | R$ 3.8568 |
| Dec 01 2022 | R$ 3.8667 | R$ 3.8686 |
Source: Brazilian Central Bank
Display Columns
< November 2022 January 2023 >
Data available from Dec 05 1984 until Sep 29 2026