| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2022 | R$ 3.9936 | R$ 3.9953 |
| Last business day of the month | Nov 30 2022 | R$ 3.9043 | R$ 3.9059 |
| Average Value | 11/2022 | R$ 3.9251 | R$ 3.9266 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2022 | R$ 3.9043 | R$ 3.9059 |
| Nov 29 2022 | R$ 3.9085 | R$ 3.9110 |
| Nov 28 2022 | R$ 4.0038 | R$ 4.0045 |
| Nov 25 2022 | R$ 4.0001 | R$ 4.0018 |
| Nov 24 2022 | R$ 3.9858 | R$ 3.9878 |
| Nov 23 2022 | R$ 4.0302 | R$ 4.0318 |
| Nov 22 2022 | R$ 3.9807 | R$ 3.9823 |
| Nov 21 2022 | R$ 3.9455 | R$ 3.9475 |
| Nov 18 2022 | R$ 3.9942 | R$ 3.9959 |
| Nov 17 2022 | R$ 4.0933 | R$ 4.0940 |
| Nov 16 2022 | R$ 3.9956 | R$ 3.9973 |
| Nov 14 2022 | R$ 3.9936 | R$ 3.9953 |
| Nov 11 2022 | R$ 3.9983 | R$ 3.9999 |
| Nov 10 2022 | R$ 3.9780 | R$ 3.9787 |
| Nov 09 2022 | R$ 3.8290 | R$ 3.8298 |
| Nov 08 2022 | R$ 3.8544 | R$ 3.8563 |
| Nov 07 2022 | R$ 3.7708 | R$ 3.7724 |
| Nov 04 2022 | R$ 3.7217 | R$ 3.7232 |
| Nov 03 2022 | R$ 3.7392 | R$ 3.7407 |
| Nov 01 2022 | R$ 3.7752 | R$ 3.7768 |
Source: Brazilian Central Bank
Display Columns
< October 2022 December 2022 >
Data available from Dec 05 1984 until Sep 29 2026