| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 14 2022 | R$ 3.8059 | R$ 3.8077 |
| Last business day of the month | Oct 31 2022 | R$ 3.8531 | R$ 3.8547 |
| Average Value | 10/2022 | R$ 3.8352 | R$ 3.8364 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2022 | R$ 3.8531 | R$ 3.8547 |
| Oct 28 2022 | R$ 3.9229 | R$ 3.9244 |
| Oct 27 2022 | R$ 3.9161 | R$ 3.9169 |
| Oct 26 2022 | R$ 3.9290 | R$ 3.9297 |
| Oct 25 2022 | R$ 3.8981 | R$ 3.8997 |
| Oct 24 2022 | R$ 3.8475 | R$ 3.8485 |
| Oct 21 2022 | R$ 3.7962 | R$ 3.7977 |
| Oct 20 2022 | R$ 3.8036 | R$ 3.8043 |
| Oct 19 2022 | R$ 3.8304 | R$ 3.8319 |
| Oct 18 2022 | R$ 3.8198 | R$ 3.8214 |
| Oct 17 2022 | R$ 3.8405 | R$ 3.8421 |
| Oct 14 2022 | R$ 3.8059 | R$ 3.8077 |
| Oct 13 2022 | R$ 3.8562 | R$ 3.8580 |
| Oct 11 2022 | R$ 3.7896 | R$ 3.7903 |
| Oct 10 2022 | R$ 3.7779 | R$ 3.7786 |
| Oct 07 2022 | R$ 3.8135 | R$ 3.8143 |
| Oct 06 2022 | R$ 3.7866 | R$ 3.7874 |
| Oct 05 2022 | R$ 3.8154 | R$ 3.8170 |
| Oct 04 2022 | R$ 3.7923 | R$ 3.7942 |
| Oct 03 2022 | R$ 3.8087 | R$ 3.8094 |
Source: Brazilian Central Bank
Display Columns
< September 2022 November 2022 >
Data available from Dec 05 1984 until Sep 29 2026