| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2022 | R$ 3.9531 | R$ 3.9548 |
| Last business day of the month | Sep 30 2022 | R$ 3.9302 | R$ 3.9318 |
| Average Value | 09/2022 | R$ 3.9260 | R$ 3.9273 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2022 | R$ 3.9302 | R$ 3.9318 |
| Sep 29 2022 | R$ 3.9345 | R$ 3.9358 |
| Sep 28 2022 | R$ 3.9256 | R$ 3.9272 |
| Sep 27 2022 | R$ 3.8942 | R$ 3.8949 |
| Sep 26 2022 | R$ 3.8945 | R$ 3.8952 |
| Sep 23 2022 | R$ 3.8468 | R$ 3.8484 |
| Sep 22 2022 | R$ 3.8275 | R$ 3.8282 |
| Sep 21 2022 | R$ 3.8572 | R$ 3.8588 |
| Sep 20 2022 | R$ 3.8752 | R$ 3.8768 |
| Sep 19 2022 | R$ 3.9411 | R$ 3.9418 |
| Sep 16 2022 | R$ 3.9831 | R$ 3.9848 |
| Sep 15 2022 | R$ 3.9531 | R$ 3.9548 |
| Sep 14 2022 | R$ 3.9352 | R$ 3.9360 |
| Sep 13 2022 | R$ 3.9461 | R$ 3.9468 |
| Sep 12 2022 | R$ 3.9428 | R$ 3.9444 |
| Sep 09 2022 | R$ 3.9594 | R$ 3.9605 |
| Sep 08 2022 | R$ 3.9745 | R$ 3.9752 |
| Sep 06 2022 | R$ 3.9788 | R$ 3.9805 |
| Sep 05 2022 | R$ 3.9339 | R$ 3.9347 |
| Sep 02 2022 | R$ 3.9618 | R$ 3.9638 |
| Sep 01 2022 | R$ 3.9511 | R$ 3.9519 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026