| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2022 | R$ 3.9497 | R$ 3.9504 |
| Last business day of the month | Aug 31 2022 | R$ 3.9548 | R$ 3.9565 |
| Average Value | 08/2022 | R$ 3.9807 | R$ 3.9821 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2022 | R$ 3.9548 | R$ 3.9565 |
| Aug 30 2022 | R$ 3.8670 | R$ 3.8683 |
| Aug 29 2022 | R$ 3.8775 | R$ 3.8794 |
| Aug 26 2022 | R$ 3.9133 | R$ 3.9141 |
| Aug 25 2022 | R$ 3.9520 | R$ 3.9537 |
| Aug 24 2022 | R$ 3.9352 | R$ 3.9369 |
| Aug 23 2022 | R$ 3.9407 | R$ 3.9424 |
| Aug 22 2022 | R$ 3.9650 | R$ 3.9657 |
| Aug 19 2022 | R$ 3.9972 | R$ 3.9992 |
| Aug 18 2022 | R$ 3.9987 | R$ 3.9995 |
| Aug 17 2022 | R$ 4.0030 | R$ 4.0046 |
| Aug 16 2022 | R$ 3.9868 | R$ 3.9885 |
| Aug 15 2022 | R$ 3.9497 | R$ 3.9504 |
| Aug 12 2022 | R$ 3.9901 | R$ 3.9918 |
| Aug 11 2022 | R$ 4.0104 | R$ 4.0122 |
| Aug 10 2022 | R$ 3.9517 | R$ 3.9525 |
| Aug 09 2022 | R$ 3.9759 | R$ 3.9776 |
| Aug 08 2022 | R$ 3.9851 | R$ 3.9878 |
| Aug 05 2022 | R$ 4.0299 | R$ 4.0307 |
| Aug 04 2022 | R$ 4.0765 | R$ 4.0782 |
| Aug 03 2022 | R$ 4.1057 | R$ 4.1065 |
| Aug 02 2022 | R$ 4.0696 | R$ 4.0704 |
| Aug 01 2022 | R$ 4.0206 | R$ 4.0217 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026