| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2022 | R$ 4.1401 | R$ 4.1409 |
| Last business day of the month | Jul 29 2022 | R$ 4.0520 | R$ 4.0528 |
| Average Value | 07/2022 | R$ 4.1493 | R$ 4.1507 |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2022 | R$ 4.0520 | R$ 4.0528 |
| Jul 28 2022 | R$ 4.0622 | R$ 4.0643 |
| Jul 27 2022 | R$ 4.1189 | R$ 4.1200 |
| Jul 26 2022 | R$ 4.1571 | R$ 4.1589 |
| Jul 25 2022 | R$ 4.2144 | R$ 4.2162 |
| Jul 22 2022 | R$ 4.2382 | R$ 4.2400 |
| Jul 21 2022 | R$ 4.2480 | R$ 4.2498 |
| Jul 20 2022 | R$ 4.2151 | R$ 4.2169 |
| Jul 19 2022 | R$ 4.1820 | R$ 4.1828 |
| Jul 18 2022 | R$ 4.1533 | R$ 4.1551 |
| Jul 15 2022 | R$ 4.1401 | R$ 4.1409 |
| Jul 14 2022 | R$ 4.1647 | R$ 4.1655 |
| Jul 13 2022 | R$ 4.1650 | R$ 4.1670 |
| Jul 12 2022 | R$ 4.1613 | R$ 4.1621 |
| Jul 11 2022 | R$ 4.1189 | R$ 4.1206 |
| Jul 08 2022 | R$ 4.0998 | R$ 4.1006 |
| Jul 07 2022 | R$ 4.1292 | R$ 4.1303 |
| Jul 06 2022 | R$ 4.1602 | R$ 4.1619 |
| Jul 05 2022 | R$ 4.1247 | R$ 4.1254 |
| Jul 04 2022 | R$ 4.1174 | R$ 4.1182 |
| Jul 01 2022 | R$ 4.1136 | R$ 4.1154 |
Source: Brazilian Central Bank
Display Columns