| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 15 2022 | R$ 3.9393 | R$ 3.9401 |
| Last business day of the month | Jun 30 2022 | R$ 4.0691 | R$ 4.0699 |
| Average Value | 06/2022 | R$ 3.9406 | R$ 3.9419 |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2022 | R$ 4.0691 | R$ 4.0699 |
| Jun 29 2022 | R$ 4.0633 | R$ 4.0641 |
| Jun 28 2022 | R$ 4.0488 | R$ 4.0505 |
| Jun 27 2022 | R$ 4.0553 | R$ 4.0570 |
| Jun 24 2022 | R$ 4.0502 | R$ 4.0509 |
| Jun 23 2022 | R$ 3.9925 | R$ 3.9933 |
| Jun 22 2022 | R$ 3.9814 | R$ 3.9821 |
| Jun 21 2022 | R$ 3.9793 | R$ 3.9810 |
| Jun 20 2022 | R$ 3.9768 | R$ 3.9788 |
| Jun 17 2022 | R$ 3.9301 | R$ 3.9317 |
| Jun 15 2022 | R$ 3.9393 | R$ 3.9401 |
| Jun 14 2022 | R$ 3.9586 | R$ 3.9594 |
| Jun 13 2022 | R$ 3.9700 | R$ 3.9717 |
| Jun 10 2022 | R$ 3.8975 | R$ 3.8992 |
| Jun 09 2022 | R$ 3.8686 | R$ 3.8693 |
| Jun 08 2022 | R$ 3.8892 | R$ 3.8900 |
| Jun 07 2022 | R$ 3.8960 | R$ 3.8981 |
| Jun 06 2022 | R$ 3.8047 | R$ 3.8064 |
| Jun 03 2022 | R$ 3.8104 | R$ 3.8112 |
| Jun 02 2022 | R$ 3.8031 | R$ 3.8048 |
| Jun 01 2022 | R$ 3.7680 | R$ 3.7696 |
Source: Brazilian Central Bank
Display Columns