| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 13 2022 | R$ 3.9493 | R$ 3.9510 |
| Last business day of the month | May 31 2022 | R$ 3.7399 | R$ 3.7415 |
| Average Value | 05/2022 | R$ 3.8544 | R$ 3.8558 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2022 | R$ 3.7399 | R$ 3.7415 |
| May 30 2022 | R$ 3.7297 | R$ 3.7304 |
| May 27 2022 | R$ 3.7219 | R$ 3.7238 |
| May 26 2022 | R$ 3.7499 | R$ 3.7506 |
| May 25 2022 | R$ 3.7661 | R$ 3.7672 |
| May 24 2022 | R$ 3.7446 | R$ 3.7463 |
| May 23 2022 | R$ 3.7506 | R$ 3.7532 |
| May 20 2022 | R$ 3.7990 | R$ 3.7997 |
| May 19 2022 | R$ 3.8353 | R$ 3.8361 |
| May 18 2022 | R$ 3.8612 | R$ 3.8629 |
| May 17 2022 | R$ 3.8684 | R$ 3.8691 |
| May 16 2022 | R$ 3.9323 | R$ 3.9340 |
| May 13 2022 | R$ 3.9493 | R$ 3.9510 |
| May 12 2022 | R$ 3.9421 | R$ 3.9438 |
| May 11 2022 | R$ 3.9584 | R$ 3.9592 |
| May 10 2022 | R$ 3.9438 | R$ 3.9446 |
| May 09 2022 | R$ 3.9588 | R$ 3.9608 |
| May 06 2022 | R$ 3.9364 | R$ 3.9384 |
| May 05 2022 | R$ 3.8946 | R$ 3.8953 |
| May 04 2022 | R$ 3.9069 | R$ 3.9086 |
| May 03 2022 | R$ 3.9075 | R$ 3.9083 |
| May 02 2022 | R$ 3.9001 | R$ 3.9017 |
Source: Brazilian Central Bank
Display Columns