| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2022 | R$ 3.7333 | R$ 3.7350 |
| Last business day of the month | Apr 29 2022 | R$ 3.8411 | R$ 3.8427 |
| Average Value | 04/2022 | R$ 3.7643 | R$ 3.7656 |
| Date | Bid | Offer |
|---|---|---|
| Apr 29 2022 | R$ 3.8411 | R$ 3.8427 |
| Apr 28 2022 | R$ 3.9046 | R$ 3.9054 |
| Apr 27 2022 | R$ 3.9100 | R$ 3.9107 |
| Apr 26 2022 | R$ 3.8800 | R$ 3.8808 |
| Apr 25 2022 | R$ 3.8200 | R$ 3.8217 |
| Apr 22 2022 | R$ 3.7207 | R$ 3.7224 |
| Apr 20 2022 | R$ 3.7128 | R$ 3.7144 |
| Apr 19 2022 | R$ 3.6974 | R$ 3.6982 |
| Apr 18 2022 | R$ 3.7028 | R$ 3.7044 |
| Apr 14 2022 | R$ 3.7333 | R$ 3.7350 |
| Apr 13 2022 | R$ 3.7153 | R$ 3.7160 |
| Apr 12 2022 | R$ 3.6863 | R$ 3.6871 |
| Apr 11 2022 | R$ 3.7249 | R$ 3.7259 |
| Apr 08 2022 | R$ 3.7764 | R$ 3.7781 |
| Apr 07 2022 | R$ 3.7644 | R$ 3.7660 |
| Apr 06 2022 | R$ 3.7557 | R$ 3.7574 |
| Apr 05 2022 | R$ 3.7252 | R$ 3.7260 |
| Apr 04 2022 | R$ 3.6953 | R$ 3.6970 |
| Apr 01 2022 | R$ 3.7561 | R$ 3.7569 |
Source: Brazilian Central Bank
Display Columns