| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2022 | R$ 4.0066 | R$ 4.0073 |
| Last business day of the month | Mar 31 2022 | R$ 3.7943 | R$ 3.7960 |
| Average Value | 03/2022 | R$ 3.9241 | R$ 3.9256 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2022 | R$ 3.7943 | R$ 3.7960 |
| Mar 30 2022 | R$ 3.8005 | R$ 3.8013 |
| Mar 29 2022 | R$ 3.7942 | R$ 3.7958 |
| Mar 28 2022 | R$ 3.8151 | R$ 3.8177 |
| Mar 25 2022 | R$ 3.8178 | R$ 3.8186 |
| Mar 24 2022 | R$ 3.8348 | R$ 3.8365 |
| Mar 23 2022 | R$ 3.8778 | R$ 3.8796 |
| Mar 22 2022 | R$ 3.9031 | R$ 3.9038 |
| Mar 21 2022 | R$ 3.9475 | R$ 3.9493 |
| Mar 18 2022 | R$ 3.9896 | R$ 3.9914 |
| Mar 17 2022 | R$ 4.0157 | R$ 4.0165 |
| Mar 16 2022 | R$ 4.0236 | R$ 4.0254 |
| Mar 15 2022 | R$ 4.0066 | R$ 4.0073 |
| Mar 14 2022 | R$ 3.9638 | R$ 3.9655 |
| Mar 11 2022 | R$ 3.9563 | R$ 3.9571 |
| Mar 10 2022 | R$ 3.9508 | R$ 3.9525 |
| Mar 09 2022 | R$ 3.9076 | R$ 3.9093 |
| Mar 08 2022 | R$ 3.9550 | R$ 3.9558 |
| Mar 07 2022 | R$ 3.9600 | R$ 3.9617 |
| Mar 04 2022 | R$ 3.9752 | R$ 3.9770 |
| Mar 03 2022 | R$ 3.9840 | R$ 3.9860 |
| Mar 02 2022 | R$ 4.0579 | R$ 4.0597 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026