| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2022 | R$ 4.0654 | R$ 4.0662 |
| Last business day of the month | Feb 25 2022 | R$ 4.0326 | R$ 4.0344 |
| Average Value | 02/2022 | R$ 4.0843 | R$ 4.0857 |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 4.0326 | R$ 4.0344 |
| Feb 24 2022 | R$ 3.9730 | R$ 3.9747 |
| Feb 23 2022 | R$ 3.9397 | R$ 3.9414 |
| Feb 22 2022 | R$ 3.9740 | R$ 3.9748 |
| Feb 21 2022 | R$ 4.0021 | R$ 4.0032 |
| Feb 18 2022 | R$ 4.0296 | R$ 4.0313 |
| Feb 17 2022 | R$ 4.0614 | R$ 4.0625 |
| Feb 16 2022 | R$ 4.0649 | R$ 4.0666 |
| Feb 15 2022 | R$ 4.0654 | R$ 4.0662 |
| Feb 14 2022 | R$ 4.0869 | R$ 4.0887 |
| Feb 11 2022 | R$ 4.0969 | R$ 4.0986 |
| Feb 10 2022 | R$ 4.1162 | R$ 4.1170 |
| Feb 09 2022 | R$ 4.1568 | R$ 4.1586 |
| Feb 08 2022 | R$ 4.1442 | R$ 4.1459 |
| Feb 07 2022 | R$ 4.1712 | R$ 4.1720 |
| Feb 04 2022 | R$ 4.1702 | R$ 4.1719 |
| Feb 03 2022 | R$ 4.1803 | R$ 4.1821 |
| Feb 02 2022 | R$ 4.1736 | R$ 4.1754 |
| Feb 01 2022 | R$ 4.1630 | R$ 4.1638 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026