| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 4.4116 | R$ 4.4134 |
| Last business day of the month | Jan 31 2022 | R$ 4.2123 | R$ 4.2141 |
| Average Value | 01/2022 | R$ 4.3831 | R$ 4.3846 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 4.2123 | R$ 4.2141 |
| Jan 28 2022 | R$ 4.2236 | R$ 4.2264 |
| Jan 27 2022 | R$ 4.2347 | R$ 4.2355 |
| Jan 26 2022 | R$ 4.3011 | R$ 4.3029 |
| Jan 25 2022 | R$ 4.3492 | R$ 4.3510 |
| Jan 24 2022 | R$ 4.3351 | R$ 4.3369 |
| Jan 21 2022 | R$ 4.3394 | R$ 4.3413 |
| Jan 20 2022 | R$ 4.3474 | R$ 4.3482 |
| Jan 19 2022 | R$ 4.3914 | R$ 4.3923 |
| Jan 18 2022 | R$ 4.4056 | R$ 4.4075 |
| Jan 17 2022 | R$ 4.3971 | R$ 4.3980 |
| Jan 14 2022 | R$ 4.4116 | R$ 4.4134 |
| Jan 13 2022 | R$ 4.4242 | R$ 4.4250 |
| Jan 12 2022 | R$ 4.4448 | R$ 4.4457 |
| Jan 11 2022 | R$ 4.4616 | R$ 4.4638 |
| Jan 10 2022 | R$ 4.4736 | R$ 4.4759 |
| Jan 07 2022 | R$ 4.4760 | R$ 4.4779 |
| Jan 06 2022 | R$ 4.4727 | R$ 4.4735 |
| Jan 05 2022 | R$ 4.4577 | R$ 4.4589 |
| Jan 04 2022 | R$ 4.4778 | R$ 4.4797 |
| Jan 03 2022 | R$ 4.4073 | R$ 4.4091 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Dec 05 1984 until Sep 29 2026