| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.4152 | R$ 4.4169 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2021 | R$ 4.3874 | R$ 4.3882 |
| Dec 30 2021 | R$ 4.3620 | R$ 4.3639 |
| Dec 29 2021 | R$ 4.4212 | R$ 4.4230 |
| Dec 28 2021 | R$ 4.4046 | R$ 4.4054 |
| Dec 27 2021 | R$ 4.4298 | R$ 4.4317 |
| Dec 24 2021 | R$ 4.4121 | R$ 4.4167 |
| Dec 23 2021 | R$ 4.4397 | R$ 4.4416 |
| Dec 22 2021 | R$ 4.4482 | R$ 4.4501 |
| Dec 21 2021 | R$ 4.4357 | R$ 4.4375 |
| Dec 20 2021 | R$ 4.4016 | R$ 4.4034 |
| Dec 17 2021 | R$ 4.4411 | R$ 4.4419 |
| Dec 16 2021 | R$ 4.4606 | R$ 4.4614 |
| Dec 15 2021 | R$ 4.4232 | R$ 4.4240 |
| Dec 14 2021 | R$ 4.3944 | R$ 4.3966 |
| Dec 13 2021 | R$ 4.3986 | R$ 4.4005 |
| Dec 10 2021 | R$ 4.3997 | R$ 4.4006 |
| Dec 09 2021 | R$ 4.3705 | R$ 4.3724 |
| Dec 08 2021 | R$ 4.4044 | R$ 4.4066 |
| Dec 07 2021 | R$ 4.4600 | R$ 4.4618 |
| Dec 06 2021 | R$ 4.4462 | R$ 4.4480 |
| Dec 03 2021 | R$ 4.4107 | R$ 4.4125 |
| Dec 02 2021 | R$ 4.3922 | R$ 4.3941 |
| Dec 01 2021 | R$ 4.4049 | R$ 4.4067 |
Source: Brazilian Central Bank
Display Columns
< November 2021 January 2022 >
Data available from Dec 05 1984 until Sep 29 2026