Canadian Dollar (CAD)

November 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 4.4147 R$ 4.4162
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2021 R$ 4.3822 R$ 4.3840
Nov 29 2021 R$ 4.3861 R$ 4.3870
Nov 26 2021 R$ 4.3664 R$ 4.3685
Nov 25 2021 R$ 4.4058 R$ 4.4077
Nov 24 2021 R$ 4.4188 R$ 4.4206
Nov 23 2021 R$ 4.4396 R$ 4.4405
Nov 22 2021 R$ 4.4027 R$ 4.4046
Nov 19 2021 R$ 4.3960 R$ 4.3978
Nov 18 2021 R$ 4.3880 R$ 4.3888
Nov 17 2021 R$ 4.3658 R$ 4.3666
Nov 16 2021 R$ 4.3656 R$ 4.3674
Nov 12 2021 R$ 4.3106 R$ 4.3125
Nov 11 2021 R$ 4.3050 R$ 4.3068
Nov 10 2021 R$ 4.3878 R$ 4.3897
Nov 09 2021 R$ 4.4105 R$ 4.4124
Nov 08 2021 R$ 4.4690 R$ 4.4698
Nov 05 2021 R$ 4.4566 R$ 4.4574
Nov 04 2021 R$ 4.4882 R$ 4.4901
Nov 03 2021 R$ 4.5628 R$ 4.5637
Nov 01 2021 R$ 4.5875 R$ 4.5884

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2021 December 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >