| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.4545 | R$ 4.4562 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 29 2021 | R$ 4.5503 | R$ 4.5512 |
| Oct 28 2021 | R$ 4.5440 | R$ 4.5459 |
| Oct 27 2021 | R$ 4.5110 | R$ 4.5118 |
| Oct 26 2021 | R$ 4.5035 | R$ 4.5047 |
| Oct 25 2021 | R$ 4.5230 | R$ 4.5238 |
| Oct 22 2021 | R$ 4.6102 | R$ 4.6122 |
| Oct 21 2021 | R$ 4.5704 | R$ 4.5724 |
| Oct 20 2021 | R$ 4.5072 | R$ 4.5081 |
| Oct 19 2021 | R$ 4.4926 | R$ 4.4945 |
| Oct 18 2021 | R$ 4.4632 | R$ 4.4651 |
| Oct 15 2021 | R$ 4.3990 | R$ 4.4009 |
| Oct 14 2021 | R$ 4.4466 | R$ 4.4485 |
| Oct 13 2021 | R$ 4.4546 | R$ 4.4569 |
| Oct 11 2021 | R$ 4.4266 | R$ 4.4288 |
| Oct 08 2021 | R$ 4.4140 | R$ 4.4159 |
| Oct 07 2021 | R$ 4.3935 | R$ 4.3954 |
| Oct 06 2021 | R$ 4.3668 | R$ 4.3686 |
| Oct 05 2021 | R$ 4.3458 | R$ 4.3477 |
| Oct 04 2021 | R$ 4.3093 | R$ 4.3115 |
| Oct 01 2021 | R$ 4.2579 | R$ 4.2597 |
Source: Brazilian Central Bank
Display Columns
< September 2021 November 2021 >
Data available from Dec 05 1984 until Sep 29 2026