| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.1669 | R$ 4.1685 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2021 | R$ 4.2913 | R$ 4.2931 |
| Sep 29 2021 | R$ 4.2474 | R$ 4.2492 |
| Sep 28 2021 | R$ 4.2697 | R$ 4.2716 |
| Sep 27 2021 | R$ 4.2284 | R$ 4.2302 |
| Sep 24 2021 | R$ 4.2153 | R$ 4.2171 |
| Sep 23 2021 | R$ 4.1760 | R$ 4.1778 |
| Sep 22 2021 | R$ 4.1442 | R$ 4.1460 |
| Sep 21 2021 | R$ 4.1475 | R$ 4.1492 |
| Sep 20 2021 | R$ 4.1593 | R$ 4.1601 |
| Sep 17 2021 | R$ 4.1671 | R$ 4.1689 |
| Sep 16 2021 | R$ 4.1463 | R$ 4.1481 |
| Sep 15 2021 | R$ 4.1538 | R$ 4.1555 |
| Sep 14 2021 | R$ 4.1259 | R$ 4.1276 |
| Sep 13 2021 | R$ 4.1278 | R$ 4.1296 |
| Sep 10 2021 | R$ 4.1279 | R$ 4.1297 |
| Sep 09 2021 | R$ 4.1748 | R$ 4.1765 |
| Sep 08 2021 | R$ 4.1411 | R$ 4.1419 |
| Sep 06 2021 | R$ 4.1305 | R$ 4.1313 |
| Sep 03 2021 | R$ 4.1257 | R$ 4.1275 |
| Sep 02 2021 | R$ 4.1179 | R$ 4.1187 |
| Sep 01 2021 | R$ 4.0877 | R$ 4.0885 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026