Canadian Dollar (CAD)

August 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 4.1674 R$ 4.1687
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 31 2021 R$ 4.0712 R$ 4.0729
Aug 30 2021 R$ 4.1207 R$ 4.1225
Aug 27 2021 R$ 4.1375 R$ 4.1386
Aug 26 2021 R$ 4.1431 R$ 4.1449
Aug 25 2021 R$ 4.1552 R$ 4.1560
Aug 24 2021 R$ 4.2022 R$ 4.2030
Aug 23 2021 R$ 4.2374 R$ 4.2383
Aug 20 2021 R$ 4.2219 R$ 4.2227
Aug 19 2021 R$ 4.2347 R$ 4.2355
Aug 18 2021 R$ 4.1949 R$ 4.1967
Aug 17 2021 R$ 4.1647 R$ 4.1665
Aug 16 2021 R$ 4.1757 R$ 4.1769
Aug 13 2021 R$ 4.1931 R$ 4.1939
Aug 12 2021 R$ 4.1809 R$ 4.1817
Aug 11 2021 R$ 4.1556 R$ 4.1564
Aug 10 2021 R$ 4.1655 R$ 4.1674
Aug 09 2021 R$ 4.1973 R$ 4.1991
Aug 06 2021 R$ 4.1716 R$ 4.1734
Aug 05 2021 R$ 4.1207 R$ 4.1217
Aug 04 2021 R$ 4.1502 R$ 4.1520
Aug 03 2021 R$ 4.1793 R$ 4.1811
Aug 02 2021 R$ 4.1092 R$ 4.1100

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2021 September 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >