| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2023 | R$ 3.6409 | R$ 3.6424 |
| Last business day of the month | May 31 2023 | R$ 3.7487 | R$ 3.7503 |
| Average Value | 05/2023 | R$ 3.6844 | R$ 3.6858 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2023 | R$ 3.7487 | R$ 3.7503 |
| May 30 2023 | R$ 3.7202 | R$ 3.7217 |
| May 29 2023 | R$ 3.6764 | R$ 3.6771 |
| May 26 2023 | R$ 3.6763 | R$ 3.6778 |
| May 25 2023 | R$ 3.6645 | R$ 3.6660 |
| May 24 2023 | R$ 3.6392 | R$ 3.6407 |
| May 23 2023 | R$ 3.6824 | R$ 3.6839 |
| May 22 2023 | R$ 3.6766 | R$ 3.6781 |
| May 19 2023 | R$ 3.6900 | R$ 3.6915 |
| May 18 2023 | R$ 3.6757 | R$ 3.6767 |
| May 17 2023 | R$ 3.6707 | R$ 3.6723 |
| May 16 2023 | R$ 3.6496 | R$ 3.6511 |
| May 15 2023 | R$ 3.6409 | R$ 3.6424 |
| May 12 2023 | R$ 3.6349 | R$ 3.6365 |
| May 11 2023 | R$ 3.6832 | R$ 3.6847 |
| May 10 2023 | R$ 3.7034 | R$ 3.7050 |
| May 09 2023 | R$ 3.7309 | R$ 3.7316 |
| May 08 2023 | R$ 3.7193 | R$ 3.7209 |
| May 05 2023 | R$ 3.7021 | R$ 3.7029 |
| May 04 2023 | R$ 3.6909 | R$ 3.6924 |
| May 03 2023 | R$ 3.6892 | R$ 3.6899 |
| May 02 2023 | R$ 3.6920 | R$ 3.6937 |
Source: Brazilian Central Bank
Display Columns