| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.2645 | R$ 4.2660 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 26 2021 | R$ 4.3671 | R$ 4.3689 |
| Feb 25 2021 | R$ 4.3619 | R$ 4.3628 |
| Feb 24 2021 | R$ 4.3110 | R$ 4.3128 |
| Feb 23 2021 | R$ 4.3245 | R$ 4.3263 |
| Feb 22 2021 | R$ 4.3626 | R$ 4.3644 |
| Feb 19 2021 | R$ 4.2765 | R$ 4.2783 |
| Feb 18 2021 | R$ 4.2629 | R$ 4.2647 |
| Feb 17 2021 | R$ 4.2614 | R$ 4.2622 |
| Feb 12 2021 | R$ 4.2343 | R$ 4.2361 |
| Feb 11 2021 | R$ 4.2274 | R$ 4.2292 |
| Feb 10 2021 | R$ 4.2588 | R$ 4.2596 |
| Feb 09 2021 | R$ 4.2618 | R$ 4.2636 |
| Feb 08 2021 | R$ 4.2083 | R$ 4.2091 |
| Feb 05 2021 | R$ 4.2171 | R$ 4.2183 |
| Feb 04 2021 | R$ 4.1985 | R$ 4.2002 |
| Feb 03 2021 | R$ 4.1761 | R$ 4.1779 |
| Feb 02 2021 | R$ 4.1980 | R$ 4.1998 |
| Feb 01 2021 | R$ 4.2535 | R$ 4.2546 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026