| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.2077 | R$ 4.2092 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 4.2876 | R$ 4.2894 |
| Jan 28 2021 | R$ 4.2387 | R$ 4.2405 |
| Jan 27 2021 | R$ 4.2137 | R$ 4.2155 |
| Jan 26 2021 | R$ 4.2382 | R$ 4.2400 |
| Jan 25 2021 | R$ 4.3195 | R$ 4.3221 |
| Jan 22 2021 | R$ 4.2695 | R$ 4.2703 |
| Jan 21 2021 | R$ 4.2124 | R$ 4.2132 |
| Jan 20 2021 | R$ 4.1998 | R$ 4.2016 |
| Jan 19 2021 | R$ 4.1560 | R$ 4.1578 |
| Jan 18 2021 | R$ 4.1355 | R$ 4.1367 |
| Jan 15 2021 | R$ 4.1310 | R$ 4.1328 |
| Jan 14 2021 | R$ 4.1577 | R$ 4.1594 |
| Jan 13 2021 | R$ 4.1720 | R$ 4.1735 |
| Jan 12 2021 | R$ 4.2787 | R$ 4.2795 |
| Jan 11 2021 | R$ 4.2924 | R$ 4.2932 |
| Jan 08 2021 | R$ 4.2299 | R$ 4.2307 |
| Jan 07 2021 | R$ 4.1996 | R$ 4.2014 |
| Jan 06 2021 | R$ 4.1887 | R$ 4.1905 |
| Jan 05 2021 | R$ 4.1808 | R$ 4.1819 |
| Jan 04 2021 | R$ 4.0518 | R$ 4.0535 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Dec 05 1984 until Sep 29 2026