| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.0146 | R$ 4.0161 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2020 | R$ 4.0754 | R$ 4.0771 |
| Dec 30 2020 | R$ 4.0722 | R$ 4.0736 |
| Dec 29 2020 | R$ 4.0569 | R$ 4.0586 |
| Dec 28 2020 | R$ 4.0709 | R$ 4.0717 |
| Dec 24 2020 | R$ 4.0334 | R$ 4.0358 |
| Dec 23 2020 | R$ 4.0222 | R$ 4.0240 |
| Dec 22 2020 | R$ 3.9814 | R$ 3.9831 |
| Dec 21 2020 | R$ 4.0064 | R$ 4.0075 |
| Dec 18 2020 | R$ 3.9900 | R$ 3.9917 |
| Dec 17 2020 | R$ 3.9775 | R$ 3.9792 |
| Dec 16 2020 | R$ 4.0012 | R$ 4.0029 |
| Dec 15 2020 | R$ 4.0011 | R$ 4.0022 |
| Dec 14 2020 | R$ 3.9587 | R$ 3.9604 |
| Dec 11 2020 | R$ 3.9672 | R$ 3.9683 |
| Dec 10 2020 | R$ 3.9980 | R$ 3.9987 |
| Dec 09 2020 | R$ 3.9909 | R$ 3.9926 |
| Dec 08 2020 | R$ 3.9795 | R$ 3.9815 |
| Dec 07 2020 | R$ 3.9816 | R$ 3.9833 |
| Dec 04 2020 | R$ 4.0372 | R$ 4.0389 |
| Dec 03 2020 | R$ 4.0099 | R$ 4.0106 |
| Dec 02 2020 | R$ 4.0375 | R$ 4.0395 |
| Dec 01 2020 | R$ 4.0715 | R$ 4.0732 |
Source: Brazilian Central Bank
Display Columns
< November 2020 January 2021 >
Data available from Dec 05 1984 until Sep 29 2026