Canadian Dollar (CAD)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 4.1516 R$ 4.1532
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 4.1135 R$ 4.1143
Nov 27 2020 R$ 4.1208 R$ 4.1225
Nov 26 2020 R$ 4.0853 R$ 4.0870
Nov 25 2020 R$ 4.1121 R$ 4.1138
Nov 24 2020 R$ 4.1444 R$ 4.1462
Nov 23 2020 R$ 4.1098 R$ 4.1115
Nov 19 2020 R$ 4.0743 R$ 4.0760
Nov 18 2020 R$ 4.0494 R$ 4.0511
Nov 17 2020 R$ 4.1202 R$ 4.1219
Nov 16 2020 R$ 4.1457 R$ 4.1474
Nov 13 2020 R$ 4.1665 R$ 4.1673
Nov 12 2020 R$ 4.1226 R$ 4.1243
Nov 11 2020 R$ 4.1333 R$ 4.1341
Nov 10 2020 R$ 4.1243 R$ 4.1260
Nov 09 2020 R$ 4.0740 R$ 4.0757
Nov 06 2020 R$ 4.2433 R$ 4.2450
Nov 05 2020 R$ 4.2688 R$ 4.2706
Nov 04 2020 R$ 4.3333 R$ 4.3350
Nov 03 2020 R$ 4.3394 R$ 4.3411

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >