| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.2550 | R$ 4.2566 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2020 | R$ 4.3282 | R$ 4.3290 |
| Oct 29 2020 | R$ 4.3235 | R$ 4.3253 |
| Oct 28 2020 | R$ 4.3026 | R$ 4.3034 |
| Oct 27 2020 | R$ 4.2924 | R$ 4.2943 |
| Oct 26 2020 | R$ 4.2613 | R$ 4.2631 |
| Oct 23 2020 | R$ 4.2672 | R$ 4.2690 |
| Oct 22 2020 | R$ 4.2493 | R$ 4.2510 |
| Oct 21 2020 | R$ 4.2647 | R$ 4.2665 |
| Oct 20 2020 | R$ 4.2539 | R$ 4.2557 |
| Oct 19 2020 | R$ 4.2579 | R$ 4.2600 |
| Oct 16 2020 | R$ 4.2607 | R$ 4.2625 |
| Oct 15 2020 | R$ 4.2402 | R$ 4.2420 |
| Oct 14 2020 | R$ 4.2340 | R$ 4.2348 |
| Oct 13 2020 | R$ 4.2504 | R$ 4.2520 |
| Oct 09 2020 | R$ 4.2209 | R$ 4.2227 |
| Oct 08 2020 | R$ 4.2491 | R$ 4.2505 |
| Oct 07 2020 | R$ 4.2162 | R$ 4.2170 |
| Oct 06 2020 | R$ 4.1569 | R$ 4.1589 |
| Oct 05 2020 | R$ 4.2415 | R$ 4.2432 |
| Oct 02 2020 | R$ 4.2373 | R$ 4.2390 |
| Oct 01 2020 | R$ 4.2467 | R$ 4.2485 |
Source: Brazilian Central Bank
Display Columns
< September 2020 November 2020 >
Data available from Dec 05 1984 until Sep 29 2026