| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.0798 | R$ 4.0813 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2020 | R$ 4.2327 | R$ 4.2344 |
| Sep 29 2020 | R$ 4.2136 | R$ 4.2154 |
| Sep 28 2020 | R$ 4.1752 | R$ 4.1769 |
| Sep 25 2020 | R$ 4.1501 | R$ 4.1518 |
| Sep 24 2020 | R$ 4.1660 | R$ 4.1677 |
| Sep 23 2020 | R$ 4.1343 | R$ 4.1360 |
| Sep 22 2020 | R$ 4.0798 | R$ 4.0806 |
| Sep 21 2020 | R$ 4.0922 | R$ 4.0938 |
| Sep 18 2020 | R$ 4.0121 | R$ 4.0128 |
| Sep 17 2020 | R$ 3.9818 | R$ 3.9834 |
| Sep 16 2020 | R$ 3.9898 | R$ 3.9906 |
| Sep 15 2020 | R$ 3.9941 | R$ 3.9948 |
| Sep 14 2020 | R$ 4.0220 | R$ 4.0237 |
| Sep 11 2020 | R$ 4.0079 | R$ 4.0096 |
| Sep 10 2020 | R$ 4.0202 | R$ 4.0222 |
| Sep 09 2020 | R$ 4.0275 | R$ 4.0283 |
| Sep 08 2020 | R$ 4.0688 | R$ 4.0705 |
| Sep 04 2020 | R$ 4.0340 | R$ 4.0357 |
| Sep 03 2020 | R$ 4.0409 | R$ 4.0426 |
| Sep 02 2020 | R$ 4.1135 | R$ 4.1152 |
| Sep 01 2020 | R$ 4.1191 | R$ 4.1209 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026