| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.1276 | R$ 4.1291 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2020 | R$ 4.1963 | R$ 4.1980 |
| Aug 28 2020 | R$ 4.1703 | R$ 4.1721 |
| Aug 27 2020 | R$ 4.2664 | R$ 4.2679 |
| Aug 26 2020 | R$ 4.2344 | R$ 4.2362 |
| Aug 25 2020 | R$ 4.2437 | R$ 4.2454 |
| Aug 24 2020 | R$ 4.2318 | R$ 4.2332 |
| Aug 21 2020 | R$ 4.2455 | R$ 4.2473 |
| Aug 20 2020 | R$ 4.2881 | R$ 4.2898 |
| Aug 19 2020 | R$ 4.1667 | R$ 4.1684 |
| Aug 18 2020 | R$ 4.1463 | R$ 4.1481 |
| Aug 17 2020 | R$ 4.1265 | R$ 4.1282 |
| Aug 14 2020 | R$ 4.0629 | R$ 4.0646 |
| Aug 13 2020 | R$ 4.0711 | R$ 4.0727 |
| Aug 12 2020 | R$ 4.1157 | R$ 4.1174 |
| Aug 11 2020 | R$ 4.0817 | R$ 4.0825 |
| Aug 10 2020 | R$ 4.0386 | R$ 4.0396 |
| Aug 07 2020 | R$ 4.0476 | R$ 4.0492 |
| Aug 06 2020 | R$ 4.0202 | R$ 4.0219 |
| Aug 05 2020 | R$ 3.9799 | R$ 3.9807 |
| Aug 04 2020 | R$ 3.9883 | R$ 3.9899 |
| Aug 03 2020 | R$ 3.9574 | R$ 3.9582 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026