| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.4895 | R$ 4.4913 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2021 | R$ 4.5305 | R$ 4.5325 |
| Mar 30 2021 | R$ 4.5641 | R$ 4.5650 |
| Mar 29 2021 | R$ 4.5986 | R$ 4.6005 |
| Mar 26 2021 | R$ 4.5339 | R$ 4.5358 |
| Mar 25 2021 | R$ 4.4854 | R$ 4.4873 |
| Mar 24 2021 | R$ 4.4072 | R$ 4.4091 |
| Mar 23 2021 | R$ 4.3788 | R$ 4.3807 |
| Mar 22 2021 | R$ 4.4105 | R$ 4.4123 |
| Mar 19 2021 | R$ 4.4012 | R$ 4.4034 |
| Mar 18 2021 | R$ 4.4599 | R$ 4.4618 |
| Mar 17 2021 | R$ 4.5345 | R$ 4.5365 |
| Mar 16 2021 | R$ 4.4852 | R$ 4.4871 |
| Mar 15 2021 | R$ 4.5068 | R$ 4.5087 |
| Mar 12 2021 | R$ 4.4511 | R$ 4.4530 |
| Mar 11 2021 | R$ 4.4455 | R$ 4.4474 |
| Mar 10 2021 | R$ 4.5431 | R$ 4.5450 |
| Mar 09 2021 | R$ 4.6173 | R$ 4.6193 |
| Mar 08 2021 | R$ 4.5283 | R$ 4.5302 |
| Mar 05 2021 | R$ 4.4824 | R$ 4.4832 |
| Mar 04 2021 | R$ 4.4411 | R$ 4.4430 |
| Mar 03 2021 | R$ 4.5407 | R$ 4.5427 |
| Mar 02 2021 | R$ 4.5024 | R$ 4.5043 |
| Mar 01 2021 | R$ 4.4096 | R$ 4.4119 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026