| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.2672 | R$ 3.2685 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2020 | R$ 3.3518 | R$ 3.3532 |
| Feb 27 2020 | R$ 3.3509 | R$ 3.3516 |
| Feb 26 2020 | R$ 3.3306 | R$ 3.3320 |
| Feb 21 2020 | R$ 3.3213 | R$ 3.3228 |
| Feb 20 2020 | R$ 3.3150 | R$ 3.3164 |
| Feb 19 2020 | R$ 3.3025 | R$ 3.3032 |
| Feb 18 2020 | R$ 3.2791 | R$ 3.2806 |
| Feb 17 2020 | R$ 3.2589 | R$ 3.2598 |
| Feb 14 2020 | R$ 3.2547 | R$ 3.2561 |
| Feb 13 2020 | R$ 3.2725 | R$ 3.2734 |
| Feb 12 2020 | R$ 3.2695 | R$ 3.2709 |
| Feb 11 2020 | R$ 3.2457 | R$ 3.2471 |
| Feb 10 2020 | R$ 3.2424 | R$ 3.2438 |
| Feb 07 2020 | R$ 3.2366 | R$ 3.2381 |
| Feb 06 2020 | R$ 3.1935 | R$ 3.1950 |
| Feb 05 2020 | R$ 3.1924 | R$ 3.1938 |
| Feb 04 2020 | R$ 3.1904 | R$ 3.1918 |
| Feb 03 2020 | R$ 3.2011 | R$ 3.2028 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026