| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.1694 | R$ 3.1707 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2020 | R$ 3.2272 | R$ 3.2286 |
| Jan 30 2020 | R$ 3.2147 | R$ 3.2161 |
| Jan 29 2020 | R$ 3.1807 | R$ 3.1821 |
| Jan 28 2020 | R$ 3.1903 | R$ 3.1910 |
| Jan 27 2020 | R$ 3.2006 | R$ 3.2020 |
| Jan 24 2020 | R$ 3.1781 | R$ 3.1795 |
| Jan 23 2020 | R$ 3.1690 | R$ 3.1704 |
| Jan 22 2020 | R$ 3.1921 | R$ 3.1935 |
| Jan 21 2020 | R$ 3.2153 | R$ 3.2163 |
| Jan 20 2020 | R$ 3.2029 | R$ 3.2036 |
| Jan 17 2020 | R$ 3.2030 | R$ 3.2044 |
| Jan 16 2020 | R$ 3.1982 | R$ 3.1996 |
| Jan 15 2020 | R$ 3.1892 | R$ 3.1906 |
| Jan 14 2020 | R$ 3.1709 | R$ 3.1725 |
| Jan 13 2020 | R$ 3.1638 | R$ 3.1652 |
| Jan 10 2020 | R$ 3.1215 | R$ 3.1229 |
| Jan 09 2020 | R$ 3.1100 | R$ 3.1114 |
| Jan 08 2020 | R$ 3.1190 | R$ 3.1205 |
| Jan 07 2020 | R$ 3.1373 | R$ 3.1387 |
| Jan 06 2020 | R$ 3.1253 | R$ 3.1260 |
| Jan 03 2020 | R$ 3.1209 | R$ 3.1224 |
| Jan 02 2020 | R$ 3.0969 | R$ 3.0983 |
Source: Brazilian Central Bank
Display Columns
< December 2019 February 2020 >
Data available from Dec 05 1984 until Sep 29 2026