| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.1186 | R$ 3.1199 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 3.1020 | R$ 3.1034 |
| Dec 30 2019 | R$ 3.0877 | R$ 3.0884 |
| Dec 27 2019 | R$ 3.0974 | R$ 3.0991 |
| Dec 26 2019 | R$ 3.0937 | R$ 3.0951 |
| Dec 24 2019 | R$ 3.1000 | R$ 3.1018 |
| Dec 23 2019 | R$ 3.0933 | R$ 3.0947 |
| Dec 20 2019 | R$ 3.0957 | R$ 3.0974 |
| Dec 19 2019 | R$ 3.0940 | R$ 3.0949 |
| Dec 18 2019 | R$ 3.0915 | R$ 3.0929 |
| Dec 17 2019 | R$ 3.0917 | R$ 3.0931 |
| Dec 16 2019 | R$ 3.1013 | R$ 3.1027 |
| Dec 13 2019 | R$ 3.1013 | R$ 3.1027 |
| Dec 12 2019 | R$ 3.1147 | R$ 3.1161 |
| Dec 11 2019 | R$ 3.1130 | R$ 3.1143 |
| Dec 10 2019 | R$ 3.1299 | R$ 3.1313 |
| Dec 09 2019 | R$ 3.1366 | R$ 3.1380 |
| Dec 06 2019 | R$ 3.1487 | R$ 3.1501 |
| Dec 05 2019 | R$ 3.1955 | R$ 3.1970 |
| Dec 04 2019 | R$ 3.1674 | R$ 3.1688 |
| Dec 03 2019 | R$ 3.1590 | R$ 3.1597 |
| Dec 02 2019 | R$ 3.1752 | R$ 3.1766 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Dec 05 1984 until Sep 29 2026