| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.1385 | R$ 3.1398 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 3.1793 | R$ 3.1807 |
| Nov 28 2019 | R$ 3.1959 | R$ 3.1974 |
| Nov 27 2019 | R$ 3.2061 | R$ 3.2075 |
| Nov 26 2019 | R$ 3.2012 | R$ 3.2026 |
| Nov 25 2019 | R$ 3.1608 | R$ 3.1617 |
| Nov 22 2019 | R$ 3.1479 | R$ 3.1493 |
| Nov 21 2019 | R$ 3.1638 | R$ 3.1652 |
| Nov 20 2019 | R$ 3.1606 | R$ 3.1619 |
| Nov 19 2019 | R$ 3.1805 | R$ 3.1819 |
| Nov 18 2019 | R$ 3.1644 | R$ 3.1658 |
| Nov 14 2019 | R$ 3.1545 | R$ 3.1556 |
| Nov 13 2019 | R$ 3.1530 | R$ 3.1544 |
| Nov 12 2019 | R$ 3.1552 | R$ 3.1566 |
| Nov 11 2019 | R$ 3.1441 | R$ 3.1458 |
| Nov 08 2019 | R$ 3.1297 | R$ 3.1313 |
| Nov 07 2019 | R$ 3.1060 | R$ 3.1066 |
| Nov 06 2019 | R$ 3.0615 | R$ 3.0629 |
| Nov 05 2019 | R$ 3.0423 | R$ 3.0437 |
| Nov 04 2019 | R$ 3.0373 | R$ 3.0384 |
| Nov 01 2019 | R$ 3.0258 | R$ 3.0272 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Dec 05 1984 until Sep 29 2026