| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.0976 | R$ 3.0988 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 3.0449 | R$ 3.0463 |
| Oct 30 2019 | R$ 3.0488 | R$ 3.0502 |
| Oct 29 2019 | R$ 3.0531 | R$ 3.0544 |
| Oct 28 2019 | R$ 3.0450 | R$ 3.0465 |
| Oct 25 2019 | R$ 3.0713 | R$ 3.0723 |
| Oct 24 2019 | R$ 3.0647 | R$ 3.0654 |
| Oct 23 2019 | R$ 3.1111 | R$ 3.1125 |
| Oct 22 2019 | R$ 3.1211 | R$ 3.1225 |
| Oct 21 2019 | R$ 3.1529 | R$ 3.1544 |
| Oct 18 2019 | R$ 3.1489 | R$ 3.1505 |
| Oct 17 2019 | R$ 3.1549 | R$ 3.1562 |
| Oct 16 2019 | R$ 3.1614 | R$ 3.1623 |
| Oct 15 2019 | R$ 3.1426 | R$ 3.1440 |
| Oct 14 2019 | R$ 3.1189 | R$ 3.1196 |
| Oct 11 2019 | R$ 3.1142 | R$ 3.1156 |
| Oct 10 2019 | R$ 3.0985 | R$ 3.0999 |
| Oct 09 2019 | R$ 3.0723 | R$ 3.0730 |
| Oct 08 2019 | R$ 3.0645 | R$ 3.0659 |
| Oct 07 2019 | R$ 3.0574 | R$ 3.0581 |
| Oct 04 2019 | R$ 3.0458 | R$ 3.0472 |
| Oct 03 2019 | R$ 3.0776 | R$ 3.0785 |
| Oct 02 2019 | R$ 3.1205 | R$ 3.1219 |
| Oct 01 2019 | R$ 3.1533 | R$ 3.1547 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Dec 05 1984 until Sep 29 2026