| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.1109 | R$ 3.1122 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 3.1437 | R$ 3.1451 |
| Sep 27 2019 | R$ 3.1375 | R$ 3.1389 |
| Sep 26 2019 | R$ 3.1241 | R$ 3.1248 |
| Sep 25 2019 | R$ 3.1487 | R$ 3.1501 |
| Sep 24 2019 | R$ 3.1471 | R$ 3.1485 |
| Sep 23 2019 | R$ 3.1436 | R$ 3.1450 |
| Sep 20 2019 | R$ 3.1412 | R$ 3.1426 |
| Sep 19 2019 | R$ 3.1207 | R$ 3.1221 |
| Sep 18 2019 | R$ 3.0834 | R$ 3.0848 |
| Sep 17 2019 | R$ 3.0935 | R$ 3.0949 |
| Sep 16 2019 | R$ 3.0856 | R$ 3.0870 |
| Sep 13 2019 | R$ 3.0605 | R$ 3.0619 |
| Sep 12 2019 | R$ 3.0645 | R$ 3.0659 |
| Sep 11 2019 | R$ 3.0777 | R$ 3.0783 |
| Sep 10 2019 | R$ 3.1275 | R$ 3.1282 |
| Sep 09 2019 | R$ 3.1015 | R$ 3.1029 |
| Sep 06 2019 | R$ 3.0854 | R$ 3.0868 |
| Sep 05 2019 | R$ 3.0863 | R$ 3.0877 |
| Sep 04 2019 | R$ 3.1124 | R$ 3.1138 |
| Sep 03 2019 | R$ 3.1237 | R$ 3.1251 |
| Sep 02 2019 | R$ 3.1208 | R$ 3.1222 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026