| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.0276 | R$ 3.0289 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 3.1135 | R$ 3.1149 |
| Aug 29 2019 | R$ 3.1331 | R$ 3.1348 |
| Aug 28 2019 | R$ 3.1238 | R$ 3.1254 |
| Aug 27 2019 | R$ 3.1295 | R$ 3.1309 |
| Aug 26 2019 | R$ 3.1136 | R$ 3.1145 |
| Aug 23 2019 | R$ 3.0662 | R$ 3.0676 |
| Aug 22 2019 | R$ 3.0414 | R$ 3.0420 |
| Aug 21 2019 | R$ 3.0310 | R$ 3.0323 |
| Aug 20 2019 | R$ 3.0315 | R$ 3.0331 |
| Aug 19 2019 | R$ 3.0263 | R$ 3.0277 |
| Aug 16 2019 | R$ 3.0063 | R$ 3.0070 |
| Aug 15 2019 | R$ 3.0158 | R$ 3.0173 |
| Aug 14 2019 | R$ 3.0079 | R$ 3.0088 |
| Aug 13 2019 | R$ 3.0046 | R$ 3.0055 |
| Aug 12 2019 | R$ 3.0193 | R$ 3.0206 |
| Aug 09 2019 | R$ 2.9750 | R$ 2.9763 |
| Aug 08 2019 | R$ 2.9752 | R$ 2.9765 |
| Aug 07 2019 | R$ 2.9884 | R$ 2.9897 |
| Aug 06 2019 | R$ 2.9906 | R$ 2.9919 |
| Aug 05 2019 | R$ 2.9849 | R$ 2.9863 |
| Aug 02 2019 | R$ 2.9299 | R$ 2.9317 |
| Aug 01 2019 | R$ 2.8992 | R$ 2.9008 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026