| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.4956 | R$ 3.4970 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2020 | R$ 3.6795 | R$ 3.6808 |
| Mar 30 2020 | R$ 3.6404 | R$ 3.6418 |
| Mar 27 2020 | R$ 3.6300 | R$ 3.6314 |
| Mar 26 2020 | R$ 3.5600 | R$ 3.5607 |
| Mar 25 2020 | R$ 3.5361 | R$ 3.5375 |
| Mar 24 2020 | R$ 3.5011 | R$ 3.5025 |
| Mar 23 2020 | R$ 3.4934 | R$ 3.4949 |
| Mar 20 2020 | R$ 3.4967 | R$ 3.4982 |
| Mar 19 2020 | R$ 3.5555 | R$ 3.5569 |
| Mar 18 2020 | R$ 3.5162 | R$ 3.5176 |
| Mar 17 2020 | R$ 3.5583 | R$ 3.5598 |
| Mar 16 2020 | R$ 3.5387 | R$ 3.5402 |
| Mar 13 2020 | R$ 3.3840 | R$ 3.3854 |
| Mar 12 2020 | R$ 3.5199 | R$ 3.5215 |
| Mar 11 2020 | R$ 3.3989 | R$ 3.3996 |
| Mar 10 2020 | R$ 3.3880 | R$ 3.3897 |
| Mar 09 2020 | R$ 3.5018 | R$ 3.5026 |
| Mar 06 2020 | R$ 3.4599 | R$ 3.4614 |
| Mar 05 2020 | R$ 3.4473 | R$ 3.4488 |
| Mar 04 2020 | R$ 3.3773 | R$ 3.3787 |
| Mar 03 2020 | R$ 3.3643 | R$ 3.3661 |
| Mar 02 2020 | R$ 3.3565 | R$ 3.3579 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026