| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8109 | R$ 2.8122 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 2.7756 | R$ 2.7769 |
| Jan 30 2019 | R$ 2.8115 | R$ 2.8128 |
| Jan 29 2019 | R$ 2.8189 | R$ 2.8195 |
| Jan 28 2019 | R$ 2.8357 | R$ 2.8370 |
| Jan 25 2019 | R$ 2.8376 | R$ 2.8395 |
| Jan 24 2019 | R$ 2.8345 | R$ 2.8362 |
| Jan 23 2019 | R$ 2.8434 | R$ 2.8445 |
| Jan 22 2019 | R$ 2.8184 | R$ 2.8197 |
| Jan 21 2019 | R$ 2.8341 | R$ 2.8354 |
| Jan 18 2019 | R$ 2.8253 | R$ 2.8266 |
| Jan 17 2019 | R$ 2.8253 | R$ 2.8266 |
| Jan 16 2019 | R$ 2.8067 | R$ 2.8080 |
| Jan 15 2019 | R$ 2.7989 | R$ 2.7997 |
| Jan 14 2019 | R$ 2.8072 | R$ 2.8085 |
| Jan 11 2019 | R$ 2.7986 | R$ 2.7999 |
| Jan 10 2019 | R$ 2.7836 | R$ 2.7847 |
| Jan 09 2019 | R$ 2.7910 | R$ 2.7927 |
| Jan 08 2019 | R$ 2.8003 | R$ 2.8016 |
| Jan 07 2019 | R$ 2.7770 | R$ 2.7783 |
| Jan 04 2019 | R$ 2.7977 | R$ 2.7990 |
| Jan 03 2019 | R$ 2.7866 | R$ 2.7878 |
| Jan 02 2019 | R$ 2.8320 | R$ 2.8335 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Dec 05 1984 until Sep 29 2026