| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8926 | R$ 2.8939 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 2.8439 | R$ 2.8451 |
| Dec 28 2018 | R$ 2.8401 | R$ 2.8418 |
| Dec 27 2018 | R$ 2.8826 | R$ 2.8839 |
| Dec 26 2018 | R$ 2.8866 | R$ 2.8877 |
| Dec 24 2018 | R$ 2.8598 | R$ 2.8614 |
| Dec 21 2018 | R$ 2.8520 | R$ 2.8533 |
| Dec 20 2018 | R$ 2.8531 | R$ 2.8544 |
| Dec 19 2018 | R$ 2.8949 | R$ 2.8962 |
| Dec 18 2018 | R$ 2.9052 | R$ 2.9070 |
| Dec 17 2018 | R$ 2.9186 | R$ 2.9193 |
| Dec 14 2018 | R$ 2.9193 | R$ 2.9204 |
| Dec 13 2018 | R$ 2.9000 | R$ 2.9008 |
| Dec 12 2018 | R$ 2.8944 | R$ 2.8957 |
| Dec 11 2018 | R$ 2.9103 | R$ 2.9121 |
| Dec 10 2018 | R$ 2.9276 | R$ 2.9289 |
| Dec 07 2018 | R$ 2.9362 | R$ 2.9376 |
| Dec 06 2018 | R$ 2.9213 | R$ 2.9226 |
| Dec 05 2018 | R$ 2.9004 | R$ 2.9017 |
| Dec 04 2018 | R$ 2.8998 | R$ 2.9005 |
| Dec 03 2018 | R$ 2.9054 | R$ 2.9068 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Dec 05 1984 until Sep 29 2026