| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8667 | R$ 2.8679 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2018 | R$ 2.8997 | R$ 2.9004 |
| Nov 29 2018 | R$ 2.9057 | R$ 2.9071 |
| Nov 28 2018 | R$ 2.8950 | R$ 2.8963 |
| Nov 27 2018 | R$ 2.9313 | R$ 2.9326 |
| Nov 26 2018 | R$ 2.9253 | R$ 2.9262 |
| Nov 23 2018 | R$ 2.8753 | R$ 2.8760 |
| Nov 22 2018 | R$ 2.8798 | R$ 2.8807 |
| Nov 21 2018 | R$ 2.8486 | R$ 2.8494 |
| Nov 20 2018 | R$ 2.8368 | R$ 2.8390 |
| Nov 19 2018 | R$ 2.8464 | R$ 2.8477 |
| Nov 16 2018 | R$ 2.8549 | R$ 2.8562 |
| Nov 14 2018 | R$ 2.8678 | R$ 2.8691 |
| Nov 13 2018 | R$ 2.8529 | R$ 2.8542 |
| Nov 12 2018 | R$ 2.8369 | R$ 2.8382 |
| Nov 09 2018 | R$ 2.8411 | R$ 2.8424 |
| Nov 08 2018 | R$ 2.8538 | R$ 2.8551 |
| Nov 07 2018 | R$ 2.8749 | R$ 2.8762 |
| Nov 06 2018 | R$ 2.8561 | R$ 2.8568 |
| Nov 05 2018 | R$ 2.8324 | R$ 2.8337 |
| Nov 01 2018 | R$ 2.8196 | R$ 2.8209 |
Source: Brazilian Central Bank
Display Columns
< October 2018 December 2018 >
Data available from Dec 05 1984 until Sep 29 2026