| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8903 | R$ 2.8917 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2018 | R$ 2.8308 | R$ 2.8321 |
| Oct 30 2018 | R$ 2.8177 | R$ 2.8190 |
| Oct 29 2018 | R$ 2.7692 | R$ 2.7705 |
| Oct 26 2018 | R$ 2.8050 | R$ 2.8064 |
| Oct 25 2018 | R$ 2.8315 | R$ 2.8328 |
| Oct 24 2018 | R$ 2.8516 | R$ 2.8530 |
| Oct 23 2018 | R$ 2.8292 | R$ 2.8305 |
| Oct 22 2018 | R$ 2.8155 | R$ 2.8168 |
| Oct 19 2018 | R$ 2.8289 | R$ 2.8302 |
| Oct 18 2018 | R$ 2.8294 | R$ 2.8307 |
| Oct 17 2018 | R$ 2.8496 | R$ 2.8509 |
| Oct 16 2018 | R$ 2.8661 | R$ 2.8675 |
| Oct 15 2018 | R$ 2.8779 | R$ 2.8792 |
| Oct 11 2018 | R$ 2.8720 | R$ 2.8736 |
| Oct 10 2018 | R$ 2.8883 | R$ 2.8896 |
| Oct 09 2018 | R$ 2.8846 | R$ 2.8853 |
| Oct 08 2018 | R$ 2.8954 | R$ 2.8967 |
| Oct 05 2018 | R$ 2.9874 | R$ 2.9893 |
| Oct 04 2018 | R$ 3.0253 | R$ 3.0269 |
| Oct 03 2018 | R$ 3.0043 | R$ 3.0057 |
| Oct 02 2018 | R$ 3.0822 | R$ 3.0837 |
| Oct 01 2018 | R$ 3.1454 | R$ 3.1468 |
Source: Brazilian Central Bank
Display Columns
< September 2018 November 2018 >
Data available from Dec 05 1984 until Sep 29 2026