| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.1584 | R$ 3.1598 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 28 2018 | R$ 3.0978 | R$ 3.0992 |
| Sep 27 2018 | R$ 3.0743 | R$ 3.0757 |
| Sep 26 2018 | R$ 3.1282 | R$ 3.1302 |
| Sep 25 2018 | R$ 3.1884 | R$ 3.1903 |
| Sep 24 2018 | R$ 3.1374 | R$ 3.1388 |
| Sep 21 2018 | R$ 3.1538 | R$ 3.1553 |
| Sep 20 2018 | R$ 3.1727 | R$ 3.1741 |
| Sep 19 2018 | R$ 3.1954 | R$ 3.1968 |
| Sep 18 2018 | R$ 3.1872 | R$ 3.1879 |
| Sep 17 2018 | R$ 3.2019 | R$ 3.2034 |
| Sep 14 2018 | R$ 3.2138 | R$ 3.2153 |
| Sep 13 2018 | R$ 3.2012 | R$ 3.2026 |
| Sep 12 2018 | R$ 3.1714 | R$ 3.1728 |
| Sep 11 2018 | R$ 3.1705 | R$ 3.1719 |
| Sep 10 2018 | R$ 3.1151 | R$ 3.1165 |
| Sep 06 2018 | R$ 3.1374 | R$ 3.1381 |
| Sep 05 2018 | R$ 3.1532 | R$ 3.1546 |
| Sep 04 2018 | R$ 3.1586 | R$ 3.1600 |
| Sep 03 2018 | R$ 3.1504 | R$ 3.1518 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026