| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.0122 | R$ 3.0136 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2018 | R$ 3.1623 | R$ 3.1640 |
| Aug 30 2018 | R$ 3.2173 | R$ 3.2188 |
| Aug 29 2018 | R$ 3.1948 | R$ 3.1962 |
| Aug 28 2018 | R$ 3.1858 | R$ 3.1872 |
| Aug 27 2018 | R$ 3.1368 | R$ 3.1382 |
| Aug 24 2018 | R$ 3.1359 | R$ 3.1373 |
| Aug 23 2018 | R$ 3.1182 | R$ 3.1189 |
| Aug 22 2018 | R$ 3.1295 | R$ 3.1310 |
| Aug 21 2018 | R$ 3.0552 | R$ 3.0559 |
| Aug 20 2018 | R$ 3.0118 | R$ 3.0131 |
| Aug 17 2018 | R$ 3.0107 | R$ 3.0121 |
| Aug 16 2018 | R$ 2.9515 | R$ 2.9531 |
| Aug 15 2018 | R$ 2.9737 | R$ 2.9751 |
| Aug 14 2018 | R$ 2.9603 | R$ 2.9616 |
| Aug 13 2018 | R$ 2.9664 | R$ 2.9678 |
| Aug 10 2018 | R$ 2.9299 | R$ 2.9314 |
| Aug 09 2018 | R$ 2.9148 | R$ 2.9162 |
| Aug 08 2018 | R$ 2.8710 | R$ 2.8724 |
| Aug 07 2018 | R$ 2.8510 | R$ 2.8524 |
| Aug 06 2018 | R$ 2.8622 | R$ 2.8635 |
| Aug 03 2018 | R$ 2.8664 | R$ 2.8678 |
| Aug 02 2018 | R$ 2.8937 | R$ 2.8955 |
| Aug 01 2018 | R$ 2.8821 | R$ 2.8835 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026