| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.8180 | R$ 2.8192 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2019 | R$ 2.8391 | R$ 2.8399 |
| Feb 27 2019 | R$ 2.8406 | R$ 2.8421 |
| Feb 26 2019 | R$ 2.8477 | R$ 2.8483 |
| Feb 25 2019 | R$ 2.8295 | R$ 2.8304 |
| Feb 22 2019 | R$ 2.8384 | R$ 2.8397 |
| Feb 21 2019 | R$ 2.8505 | R$ 2.8518 |
| Feb 20 2019 | R$ 2.8161 | R$ 2.8168 |
| Feb 19 2019 | R$ 2.8054 | R$ 2.8072 |
| Feb 18 2019 | R$ 2.8173 | R$ 2.8189 |
| Feb 15 2019 | R$ 2.7991 | R$ 2.8003 |
| Feb 14 2019 | R$ 2.8330 | R$ 2.8337 |
| Feb 13 2019 | R$ 2.8172 | R$ 2.8187 |
| Feb 12 2019 | R$ 2.8124 | R$ 2.8137 |
| Feb 11 2019 | R$ 2.8115 | R$ 2.8128 |
| Feb 08 2019 | R$ 2.8004 | R$ 2.8017 |
| Feb 07 2019 | R$ 2.8028 | R$ 2.8041 |
| Feb 06 2019 | R$ 2.8074 | R$ 2.8087 |
| Feb 05 2019 | R$ 2.7965 | R$ 2.7976 |
| Feb 04 2019 | R$ 2.7981 | R$ 2.7994 |
| Feb 01 2019 | R$ 2.7966 | R$ 2.7979 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026