| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5756 | R$ 2.5768 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2018 | R$ 2.5316 | R$ 2.5329 |
| Feb 27 2018 | R$ 2.5378 | R$ 2.5394 |
| Feb 26 2018 | R$ 2.5450 | R$ 2.5463 |
| Feb 23 2018 | R$ 2.5571 | R$ 2.5584 |
| Feb 22 2018 | R$ 2.5669 | R$ 2.5682 |
| Feb 21 2018 | R$ 2.5702 | R$ 2.5719 |
| Feb 20 2018 | R$ 2.5764 | R$ 2.5781 |
| Feb 19 2018 | R$ 2.5714 | R$ 2.5721 |
| Feb 16 2018 | R$ 2.5813 | R$ 2.5820 |
| Feb 15 2018 | R$ 2.5768 | R$ 2.5781 |
| Feb 14 2018 | R$ 2.5905 | R$ 2.5917 |
| Feb 09 2018 | R$ 2.6048 | R$ 2.6059 |
| Feb 08 2018 | R$ 2.5980 | R$ 2.5996 |
| Feb 07 2018 | R$ 2.5934 | R$ 2.5947 |
| Feb 06 2018 | R$ 2.6042 | R$ 2.6049 |
| Feb 05 2018 | R$ 2.5896 | R$ 2.5909 |
| Feb 02 2018 | R$ 2.5871 | R$ 2.5884 |
| Feb 01 2018 | R$ 2.5783 | R$ 2.5797 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026