| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5344 | R$ 2.5356 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 29 2018 | R$ 2.5761 | R$ 2.5778 |
| Mar 28 2018 | R$ 2.5899 | R$ 2.5912 |
| Mar 27 2018 | R$ 2.5888 | R$ 2.5900 |
| Mar 26 2018 | R$ 2.5665 | R$ 2.5677 |
| Mar 23 2018 | R$ 2.5660 | R$ 2.5673 |
| Mar 22 2018 | R$ 2.5539 | R$ 2.5552 |
| Mar 21 2018 | R$ 2.5395 | R$ 2.5412 |
| Mar 20 2018 | R$ 2.5203 | R$ 2.5209 |
| Mar 19 2018 | R$ 2.5134 | R$ 2.5146 |
| Mar 16 2018 | R$ 2.5118 | R$ 2.5130 |
| Mar 15 2018 | R$ 2.5157 | R$ 2.5170 |
| Mar 14 2018 | R$ 2.5157 | R$ 2.5173 |
| Mar 13 2018 | R$ 2.5128 | R$ 2.5141 |
| Mar 12 2018 | R$ 2.5391 | R$ 2.5406 |
| Mar 09 2018 | R$ 2.5306 | R$ 2.5318 |
| Mar 08 2018 | R$ 2.5114 | R$ 2.5126 |
| Mar 07 2018 | R$ 2.4915 | R$ 2.4927 |
| Mar 06 2018 | R$ 2.4985 | R$ 2.5001 |
| Mar 05 2018 | R$ 2.5116 | R$ 2.5129 |
| Mar 02 2018 | R$ 2.5303 | R$ 2.5310 |
| Mar 01 2018 | R$ 2.5386 | R$ 2.5393 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026