| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5819 | R$ 2.5832 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2018 | R$ 2.5745 | R$ 2.5759 |
| Jan 30 2018 | R$ 2.5673 | R$ 2.5686 |
| Jan 29 2018 | R$ 2.5643 | R$ 2.5652 |
| Jan 26 2018 | R$ 2.5519 | R$ 2.5532 |
| Jan 25 2018 | R$ 2.5427 | R$ 2.5449 |
| Jan 24 2018 | R$ 2.5896 | R$ 2.5910 |
| Jan 23 2018 | R$ 2.5850 | R$ 2.5859 |
| Jan 22 2018 | R$ 2.5629 | R$ 2.5642 |
| Jan 19 2018 | R$ 2.5801 | R$ 2.5814 |
| Jan 18 2018 | R$ 2.5787 | R$ 2.5800 |
| Jan 17 2018 | R$ 2.5915 | R$ 2.5930 |
| Jan 16 2018 | R$ 2.5936 | R$ 2.5943 |
| Jan 15 2018 | R$ 2.5705 | R$ 2.5719 |
| Jan 12 2018 | R$ 2.5733 | R$ 2.5745 |
| Jan 11 2018 | R$ 2.5752 | R$ 2.5765 |
| Jan 10 2018 | R$ 2.6000 | R$ 2.6013 |
| Jan 09 2018 | R$ 2.5998 | R$ 2.6009 |
| Jan 08 2018 | R$ 2.6012 | R$ 2.6025 |
| Jan 05 2018 | R$ 2.6165 | R$ 2.6179 |
| Jan 04 2018 | R$ 2.5814 | R$ 2.5821 |
| Jan 03 2018 | R$ 2.5951 | R$ 2.5964 |
| Jan 02 2018 | R$ 2.6071 | R$ 2.6085 |
Source: Brazilian Central Bank
Display Columns
< December 2017 February 2018 >
Data available from Dec 05 1984 until Sep 29 2026